1/Aug/2010,2.3904,29707.31
2/Aug/2010,2.2852,28400.01
3/Aug/2010,2.2287,27697.92
4/Aug/2010,2.0772,25814.25
5/Aug/2010,2.0772,25814.74
6/Aug/2010,1.6941,21053.59
7/Aug/2010,2.3807,29586.31
8/Aug/2010,2.4532,30487.35
9/Aug/2010,1.9462,24186.52
10/Aug/2010,1.8955,23556.67
11/Aug/2010,1.6021,19910.12
12/Aug/2010,1.7137,21296.66
13/Aug/2010,0.9913,12319.85
14/Aug/2010,1.0503,13052.76
15/Aug/2010,1.7527,21781.64
16/Aug/2010,2.1115,26241.25
17/Aug/2010,1.7012,21141.23
18/Aug/2010,1.7951,22308.66
19/Aug/2010,1.7508,21757.62
20/Aug/2010,1.5679,19485.44
21/Aug/2010,1.8846,23420.98
22/Aug/2010,1.7705,22003.21
23/Aug/2010,2.0201,25104.90
24/Aug/2010,1.9670,24444.48
25/Aug/2010,1.8408,22876.91
26/Aug/2010,2.1512,26734.57
27/Aug/2010,1.6451,20444.95
28/Aug/2010,2.0634,25643.30
29/Aug/2010,2.3230,28869.80
30/Aug/2010,2.3012,28597.72
31/Aug/2010,2.1508,26728.95