1/Aug/2009,2.1034,26139.79
2/Aug/2009,2.1211,26360.57
3/Aug/2009,1.9934,24773.00
4/Aug/2009,1.6844,20932.78
5/Aug/2009,2.0067,24938.69
6/Aug/2009,1.7724,22026.15
7/Aug/2009,1.5351,19077.71
8/Aug/2009,1.9609,24369.30
9/Aug/2009,2.3436,29125.16
10/Aug/2009,2.2206,27596.89
11/Aug/2009,1.9362,24062.08
12/Aug/2009,1.9242,23912.81
13/Aug/2009,2.1157,26293.45
14/Aug/2009,1.7014,21143.69
15/Aug/2009,2.2941,28510.68
16/Aug/2009,2.4077,29921.86
17/Aug/2009,2.3132,28747.13
18/Aug/2009,2.0987,26081.26
19/Aug/2009,1.6242,20184.47
20/Aug/2009,1.7403,21627.65
21/Aug/2009,1.3665,16982.73
22/Aug/2009,1.5298,19012.26
23/Aug/2009,1.7915,22264.52
24/Aug/2009,1.9553,24299.66
25/Aug/2009,1.9965,24811.88
26/Aug/2009,2.0770,25811.78
27/Aug/2009,1.8933,23529.46
28/Aug/2009,1.5489,19248.61
29/Aug/2009,1.9075,23705.58
30/Aug/2009,1.9851,24670.06
31/Aug/2009,1.9489,24219.60