1/Aug/2008,1.4816,18413.30
2/Aug/2008,2.0096,24974.90
3/Aug/2008,1.9626,24390.08
4/Aug/2008,1.6257,20203.01
5/Aug/2008,1.7145,21306.78
6/Aug/2008,1.8594,23108.08
7/Aug/2008,1.9061,23687.68
8/Aug/2008,1.6360,20332.07
9/Aug/2008,2.5599,31813.27
10/Aug/2008,3.2803,40765.82
11/Aug/2008,2.6724,33211.72
12/Aug/2008,2.2263,27667.06
13/Aug/2008,1.6976,21097.20
14/Aug/2008,2.1166,26304.01
15/Aug/2008,1.8382,22844.96
16/Aug/2008,2.0248,25163.45
17/Aug/2008,2.0256,25173.37
18/Aug/2008,1.9066,23694.22
19/Aug/2008,1.7605,21879.08
20/Aug/2008,1.7252,21440.12
21/Aug/2008,2.1612,26858.64
22/Aug/2008,1.3203,16408.04
23/Aug/2008,1.8409,22878.48
24/Aug/2008,2.0849,25910.46
25/Aug/2008,1.7737,22042.26
29/Aug/2008,7.8552,97621.25
30/Aug/2008,2.0824,25878.55
31/Aug/2008,2.0092,24969.81