1/Apr/2014,3.5116,43641.03
2/Apr/2014,3.2111,39905.61
3/Apr/2014,3.4893,43363.49
4/Apr/2014,3.0284,37635.16
5/Apr/2014,3.5075,43589.33
6/Apr/2014,3.7410,46490.95
7/Apr/2014,3.5629,44277.60
8/Apr/2014,3.3094,41128.15
9/Apr/2014,3.6460,45311.14
10/Apr/2014,3.3499,41631.15
11/Apr/2014,3.1696,39390.11
12/Apr/2014,3.3683,41859.34
13/Apr/2014,3.5113,43637.09
14/Apr/2014,3.9644,49268.27
15/Apr/2014,4.6259,57488.94
16/Apr/2014,3.2414,40283.31
17/Apr/2014,3.5398,43990.96
18/Apr/2014,3.2530,40427.31
19/Apr/2014,3.5460,44068.31
20/Apr/2014,3.9803,49465.41
21/Apr/2014,3.6353,45177.96
22/Apr/2014,4.0918,50850.87
23/Apr/2014,3.4774,43215.01
24/Apr/2014,3.5628,44277.21
25/Apr/2014,3.0586,38010.56
26/Apr/2014,3.5271,43833.70
27/Apr/2014,3.6145,44920.06
28/Apr/2014,3.6917,45878.47
29/Apr/2014,3.4784,43227.67
30/Apr/2014,4.1026,50985.25