1/Apr/2012,2.7003,33557.74
2/Apr/2012,2.6353,32750.46
3/Apr/2012,2.3080,28682.84
4/Apr/2012,2.3541,29256.06
5/Apr/2012,2.3425,29111.95
6/Apr/2012,2.2343,27767.28
7/Apr/2012,2.6811,33319.21
8/Apr/2012,2.6405,32814.83
9/Apr/2012,2.2807,28343.95
10/Apr/2012,2.2646,28143.19
11/Apr/2012,2.2378,27810.51
12/Apr/2012,2.6073,32402.46
13/Apr/2012,2.2334,27755.86
14/Apr/2012,2.3560,29279.02
15/Apr/2012,2.4216,30094.12
16/Apr/2012,2.4967,31028.23
17/Apr/2012,2.1788,27076.83
18/Apr/2012,2.1938,27263.22
19/Apr/2012,2.2777,28306.49
20/Apr/2012,2.1291,26459.59
21/Apr/2012,2.6777,33277.48
22/Apr/2012,2.7087,33661.98
23/Apr/2012,2.5926,32219.54
24/Apr/2012,2.5507,31699.40
25/Apr/2012,2.3085,28688.82
26/Apr/2012,2.2158,27536.48
27/Apr/2012,1.7958,22317.70
28/Apr/2012,2.4234,30117.19
29/Apr/2012,2.6710,33193.86
30/Apr/2012,2.6166,32517.96