1/Apr/2010,2.1061,26173.94
2/Apr/2010,2.0242,25155.68
3/Apr/2010,2.1437,26641.11
4/Apr/2010,2.3053,28649.66
5/Apr/2010,2.0858,25921.18
6/Apr/2010,2.0743,25778.07
7/Apr/2010,1.9811,24620.74
8/Apr/2010,1.8992,23602.73
9/Apr/2010,1.7942,22297.46
10/Apr/2010,1.8276,22712.63
11/Apr/2010,2.0351,25291.79
12/Apr/2010,2.2761,28286.41
13/Apr/2010,1.8260,22692.51
14/Apr/2010,1.9456,24178.99
15/Apr/2010,1.9555,24301.59
16/Apr/2010,1.8137,22539.54
17/Apr/2010,2.0495,25470.49
18/Apr/2010,2.1328,26505.32
19/Apr/2010,2.0623,25628.78
20/Apr/2010,2.2398,27834.88
21/Apr/2010,2.0047,24913.08
22/Apr/2010,1.9162,23813.24
23/Apr/2010,1.7696,21992.10
24/Apr/2010,2.0644,25655.68
25/Apr/2010,2.0295,25222.17
26/Apr/2010,2.3721,29479.32
27/Apr/2010,2.5637,31860.66
28/Apr/2010,2.2574,28053.87
29/Apr/2010,2.0521,25502.26
30/Apr/2010,1.9759,24555.58