1/Apr/2009,2.1615,26861.87
2/Apr/2009,2.0763,25803.60
3/Apr/2009,2.2039,27389.53
4/Apr/2009,2.7140,33727.88
5/Apr/2009,2.2366,27795.08
6/Apr/2009,2.9168,36248.60
7/Apr/2009,2.6003,32315.46
8/Apr/2009,2.5960,32262.42
9/Apr/2009,2.3773,29544.22
10/Apr/2009,2.1911,27229.59
11/Apr/2009,2.2536,28007.11
12/Apr/2009,2.3101,28709.45
13/Apr/2009,2.2823,28363.85
14/Apr/2009,2.5654,31881.63
15/Apr/2009,1.9568,24318.33
16/Apr/2009,1.5864,19714.67
17/Apr/2009,1.7642,21924.69
18/Apr/2009,2.1783,27070.98
19/Apr/2009,2.4485,30429.07
20/Apr/2009,2.4259,30148.30
21/Apr/2009,2.1456,26664.80
22/Apr/2009,2.0266,25185.75
23/Apr/2009,1.7784,22100.63
24/Apr/2009,1.5603,19390.61
25/Apr/2009,1.8686,23221.88
26/Apr/2009,1.9804,24611.19
27/Apr/2009,1.8949,23548.84
28/Apr/2009,2.2567,28045.65
29/Apr/2009,1.9595,24351.78
30/Apr/2009,2.1538,26766.25