1/Apr/2008,2.1333,26512.04
2/Apr/2008,1.8305,22748.46
3/Apr/2008,1.7018,21149.61
4/Apr/2008,1.6809,20889.75
5/Apr/2008,1.7682,21974.31
6/Apr/2008,1.9698,24479.22
7/Apr/2008,1.7891,22234.26
8/Apr/2008,2.7685,34405.20
9/Apr/2008,3.2141,39943.96
10/Apr/2008,1.9617,24379.22
11/Apr/2008,2.0244,25158.55
12/Apr/2008,1.9657,24429.04
13/Apr/2008,1.8342,22794.60
14/Apr/2008,3.7101,46107.09
15/Apr/2008,2.0040,24905.02
16/Apr/2008,1.5942,19812.45
17/Apr/2008,1.6008,19894.09
18/Apr/2008,1.6087,19992.82
19/Apr/2008,1.4877,18488.17
20/Apr/2008,1.8863,23442.35
21/Apr/2008,1.8970,23574.92
22/Apr/2008,1.6981,21103.02
23/Apr/2008,1.3322,16555.79
24/Apr/2008,1.7119,21275.01
25/Apr/2008,3.4712,43137.98
26/Apr/2008,3.0024,37312.67
27/Apr/2008,1.8284,22723.07
28/Apr/2008,1.8001,22370.36
29/Apr/2008,1.6108,20018.35
30/Apr/2008,1.5019,18665.48