1/Apr/2012,0.0108,134.39 2/Apr/2012,0.0114,141.15 3/Apr/2012,0.0094,116.21 4/Apr/2012,0.0113,140.09 5/Apr/2012,0.0105,130.61 6/Apr/2012,0.0083,103.15 7/Apr/2012,0.0106,131.90 8/Apr/2012,0.0129,160.15 9/Apr/2012,0.0096,119.78 10/Apr/2012,0.0088,109.21 11/Apr/2012,0.0332,412.65 12/Apr/2012,0.0075,92.64 13/Apr/2012,0.0088,109.66 14/Apr/2012,0.0111,138.18