1/Sep/2011,0.0056,69.95
2/Sep/2011,0.0083,103.21
3/Sep/2011,0.0077,95.58
4/Sep/2011,0.0098,122.02
5/Sep/2011,0.0058,72.45
6/Sep/2011,0.0073,91.31
7/Sep/2011,0.0086,107.41
8/Sep/2011,0.0103,128.12
9/Sep/2011,0.0068,84.55
10/Sep/2011,0.0086,107.47
11/Sep/2011,0.0054,67.18
12/Sep/2011,0.0107,133.34
13/Sep/2011,0.0064,79.86
14/Sep/2011,0.0105,130.15
15/Sep/2011,0.0083,103.68
16/Sep/2011,0.0087,107.89
17/Sep/2011,0.0069,86.20
18/Sep/2011,0.0049,61.11
19/Sep/2011,0.0059,73.50
20/Sep/2011,0.0064,79.78
21/Sep/2011,0.0063,78.35
22/Sep/2011,0.0077,95.64
23/Sep/2011,0.0087,108.42
24/Sep/2011,0.0086,106.81
25/Sep/2011,0.0114,141.35
26/Sep/2011,0.0093,115.08
27/Sep/2011,0.0094,116.52
28/Sep/2011,0.0082,102.41
29/Sep/2011,0.0063,77.95
30/Sep/2011,0.0060,74.18