1/Sep/2010,0.0241,299.22
2/Sep/2010,0.0272,337.54
3/Sep/2010,0.0244,303.32
4/Sep/2010,0.0279,346.40
5/Sep/2010,0.0235,292.45
6/Sep/2010,0.0354,439.39
7/Sep/2010,0.0275,342.16
8/Sep/2010,0.0290,359.93
9/Sep/2010,0.0332,413.16
10/Sep/2010,0.0302,374.95
11/Sep/2010,0.0332,412.46
12/Sep/2010,0.0296,368.10
13/Sep/2010,0.0328,407.49
14/Sep/2010,0.0313,388.59
15/Sep/2010,0.0297,368.96
16/Sep/2010,0.0284,352.59
17/Sep/2010,0.0290,360.58
18/Sep/2010,0.0259,322.12
19/Sep/2010,0.0272,337.95
20/Sep/2010,0.0277,344.52
21/Sep/2010,0.0279,347.09
22/Sep/2010,0.0310,385.45
23/Sep/2010,0.0286,355.35
24/Sep/2010,0.0268,332.53
25/Sep/2010,0.0328,408.15
26/Sep/2010,0.0278,345.56
27/Sep/2010,0.0303,376.20
28/Sep/2010,0.0293,364.41
29/Sep/2010,0.0287,357.26
30/Sep/2010,0.0294,364.92