1/Oct/2010,0.0287,356.19
2/Oct/2010,0.0281,349.19
3/Oct/2010,0.0255,316.68
4/Oct/2010,0.0272,338.21
5/Oct/2010,0.0274,340.57
6/Oct/2010,0.0244,303.23
7/Oct/2010,0.0315,391.12
8/Oct/2010,0.0260,323.29
9/Oct/2010,0.0270,335.04
10/Oct/2010,0.0352,437.85
11/Oct/2010,0.0288,357.82
12/Oct/2010,0.0269,333.89
13/Oct/2010,0.0300,373.09
14/Oct/2010,0.0330,410.41
15/Oct/2010,0.0252,313.79
16/Oct/2010,0.0315,391.51
17/Oct/2010,0.0282,350.82
18/Oct/2010,0.0288,357.69
19/Oct/2010,0.0259,322.39
20/Oct/2010,0.0228,283.66
21/Oct/2010,0.0284,353.34
22/Oct/2010,0.0279,346.11
23/Oct/2010,0.0253,314.42
24/Oct/2010,0.0211,262.20
25/Oct/2010,0.0268,333.35
26/Oct/2010,0.0188,233.88
27/Oct/2010,0.0221,274.71
28/Oct/2010,0.0233,289.48
29/Oct/2010,0.0280,347.94
30/Oct/2010,0.0232,288.93
31/Oct/2010,0.0253,314.48