1/Oct/2009,0.0330,410.65
2/Oct/2009,0.0251,311.80
3/Oct/2009,0.0308,382.63
4/Oct/2009,0.0266,330.04
5/Oct/2009,0.0280,347.85
6/Oct/2009,0.0310,384.93
7/Oct/2009,0.0310,385.53
8/Oct/2009,0.0277,344.76
9/Oct/2009,0.0329,408.95
10/Oct/2009,0.0312,387.19
11/Oct/2009,0.0315,391.77
12/Oct/2009,0.0275,341.90
13/Oct/2009,0.0271,337.03
14/Oct/2009,0.0427,530.66
15/Oct/2009,0.0330,410.15
16/Oct/2009,0.0290,359.99
17/Oct/2009,0.0289,359.13
18/Oct/2009,0.0261,323.93
19/Oct/2009,0.0278,345.86
20/Oct/2009,0.0355,440.99
21/Oct/2009,0.0335,416.07
22/Oct/2009,0.0346,429.43
23/Oct/2009,0.0399,495.87
24/Oct/2009,0.0412,511.64
25/Oct/2009,0.0378,469.86
26/Oct/2009,0.0427,530.52
27/Oct/2009,0.0334,415.56
28/Oct/2009,0.0351,435.96
29/Oct/2009,0.0347,431.19
30/Oct/2009,0.0323,401.71
31/Oct/2009,0.0302,375.08