1/Nov/2011,0.0076,94.72
2/Nov/2011,0.0087,108.29
2/Nov/2011,0.0087,108.29
3/Nov/2011,0.0052,65.19
4/Nov/2011,0.0068,85.09
5/Nov/2011,0.0077,95.44
6/Nov/2011,0.0059,73.62
6/Nov/2011,0.0059,73.62
7/Nov/2011,0.0090,111.58
8/Nov/2011,0.0070,87.48
9/Nov/2011,0.0066,81.56
10/Nov/2011,0.0077,95.18
11/Nov/2011,0.0092,114.47
12/Nov/2011,0.0056,69.20
13/Nov/2011,0.0072,89.50
14/Nov/2011,0.0064,79.62
15/Nov/2011,0.0072,88.86
16/Nov/2011,0.0065,80.97
17/Nov/2011,0.0054,67.46
18/Nov/2011,0.0083,103.53
19/Nov/2011,0.0071,88.75
20/Nov/2011,0.0077,95.70
21/Nov/2011,0.0068,84.49
22/Nov/2011,0.0075,92.78
23/Nov/2011,0.0050,61.62
24/Nov/2011,0.0066,81.91
25/Nov/2011,0.0072,89.16
26/Nov/2011,0.0068,84.15
27/Nov/2011,0.0070,86.85
28/Nov/2011,0.0070,86.90
29/Nov/2011,0.0075,93.61
30/Nov/2011,0.0077,96.04