1/Nov/2010,0.0226,280.80
2/Nov/2010,0.0224,277.95
3/Nov/2010,0.0221,275.18
4/Nov/2010,0.0349,433.57
5/Nov/2010,0.0258,321.24
6/Nov/2010,0.0240,297.82
7/Nov/2010,0.0228,282.87
8/Nov/2010,0.0239,297.34
9/Nov/2010,0.0235,292.21
10/Nov/2010,0.0310,384.73
11/Nov/2010,0.0202,251.43
12/Nov/2010,0.0238,295.78
13/Nov/2010,0.0203,252.83
14/Nov/2010,0.0218,271.23
15/Nov/2010,0.0188,233.10
16/Nov/2010,0.0247,306.89
17/Nov/2010,0.0310,385.62
18/Nov/2010,0.0275,341.58
19/Nov/2010,0.0220,272.88
20/Nov/2010,0.0220,273.14
21/Nov/2010,0.0240,298.12
22/Nov/2010,0.0239,296.89
23/Nov/2010,0.0211,261.97
24/Nov/2010,0.0210,261.28
25/Nov/2010,0.0255,317.27
26/Nov/2010,0.0227,282.49
27/Nov/2010,0.0241,299.63
28/Nov/2010,0.0260,322.54
29/Nov/2010,0.0205,254.98
30/Nov/2010,0.0202,251.55