1/Nov/2009,0.0299,371.59
2/Nov/2009,0.0322,399.66
3/Nov/2009,0.0388,481.61
4/Nov/2009,0.0387,481.07
5/Nov/2009,0.0383,476.46
6/Nov/2009,0.0365,453.51
7/Nov/2009,0.0348,432.01
8/Nov/2009,0.0340,422.90
9/Nov/2009,0.0426,529.29
10/Nov/2009,0.0351,436.76
11/Nov/2009,0.0298,369.73
12/Nov/2009,0.0406,504.02
13/Nov/2009,0.0417,518.34
14/Nov/2009,0.0382,475.29
15/Nov/2009,0.0328,408.19
16/Nov/2009,0.0424,527.28
17/Nov/2009,0.0350,434.77
18/Nov/2009,0.0376,467.44
19/Nov/2009,0.0379,471.61
20/Nov/2009,0.0320,397.97
21/Nov/2009,0.0400,497.14
22/Nov/2009,0.0332,412.92
23/Nov/2009,0.0395,490.81
24/Nov/2009,0.0338,420.26
25/Nov/2009,0.0297,368.82
26/Nov/2009,0.0297,369.56
27/Nov/2009,0.0339,421.54
28/Nov/2009,0.0331,410.90
29/Nov/2009,0.0325,404.01
30/Nov/2009,0.0317,394.42