1/May/2010,0.0314,389.99
2/May/2010,0.0332,412.69
3/May/2010,0.0339,421.72
4/May/2010,0.0275,341.47
5/May/2010,0.0279,346.77
6/May/2010,0.0278,345.42
7/May/2010,0.0248,308.16
8/May/2010,0.0300,372.79
9/May/2010,0.0223,276.65
10/May/2010,0.0251,311.64
11/May/2010,0.0282,350.01
12/May/2010,0.0273,339.14
13/May/2010,0.0283,351.87
14/May/2010,0.0314,390.51
15/May/2010,0.0190,236.55
16/May/2010,0.0269,334.19
17/May/2010,0.0252,313.26
18/May/2010,0.0245,304.07
19/May/2010,0.0238,296.18
20/May/2010,0.0269,334.01
21/May/2010,0.0272,338.18
22/May/2010,0.0253,314.50
23/May/2010,0.0271,336.45
24/May/2010,0.0254,316.06
25/May/2010,0.0305,378.78
26/May/2010,0.0242,300.92
27/May/2010,0.0273,339.22
28/May/2010,0.0295,366.83
29/May/2010,0.0305,378.57
30/May/2010,0.0289,358.65
31/May/2010,0.0337,418.56