1/May/2009,0.0250,310.32
2/May/2009,0.0285,354.57
3/May/2009,0.0229,283.97
4/May/2009,0.0201,249.59
5/May/2009,0.0205,255.29
6/May/2009,0.0244,303.21
7/May/2009,0.0199,246.71
8/May/2009,0.0246,305.85
9/May/2009,0.0249,309.26
10/May/2009,0.0308,382.61
10/May/2009,0.0308,382.61
11/May/2009,0.0250,310.58
12/May/2009,0.0255,317.20
13/May/2009,0.0293,364.34
14/May/2009,0.0299,371.15
15/May/2009,0.0253,314.62
16/May/2009,0.0288,358.02
17/May/2009,0.0310,385.08
18/May/2009,0.0333,413.48
19/May/2009,0.0335,416.67
20/May/2009,0.0326,405.26
21/May/2009,0.0332,412.21
22/May/2009,0.0319,396.72
23/May/2009,0.0283,351.93
24/May/2009,0.0294,364.81
25/May/2009,0.0338,420.02
26/May/2009,0.0323,400.99
27/May/2009,0.0325,403.87
28/May/2009,0.0437,542.48
29/May/2009,0.0332,412.73
30/May/2009,0.0367,456.26
31/May/2009,0.0353,439.01