1/Mar/2012,0.0097,120.72
2/Mar/2012,0.0096,119.50
3/Mar/2012,0.0082,102.42
4/Mar/2012,0.0061,75.79
5/Mar/2012,0.0075,92.70
6/Mar/2012,0.0073,91.24
7/Mar/2012,0.0074,91.47
8/Mar/2012,0.0084,104.72
9/Mar/2012,0.0075,93.18
10/Mar/2012,0.0066,81.99
12/Mar/2012,0.0085,105.78
13/Mar/2012,0.0099,123.21
14/Mar/2012,0.0102,127.14
15/Mar/2012,0.0116,144.50
16/Mar/2012,0.0068,84.69
17/Mar/2012,0.0069,85.56
18/Mar/2012,0.0068,84.03
19/Mar/2012,0.0065,80.94
20/Mar/2012,0.0062,77.28
21/Mar/2012,0.0087,107.86
22/Mar/2012,0.0110,136.22
23/Mar/2012,0.0063,78.08
24/Mar/2012,0.0087,107.98
25/Mar/2012,0.0078,97.24
26/Mar/2012,0.0066,82.14
27/Mar/2012,0.0076,94.59
28/Mar/2012,0.0089,110.06
29/Mar/2012,0.0084,105.01
30/Mar/2012,0.0061,75.95
31/Mar/2012,0.0070,87.01