3/Jun/2011,0.0160,198.25
3/Jun/2011,0.0160,198.25
4/Jun/2011,0.0124,154.14
5/Jun/2011,0.0104,129.43
6/Jun/2011,0.0111,137.63
7/Jun/2011,0.0104,129.25
8/Jun/2011,0.0085,105.66
9/Jun/2011,0.0075,92.70
10/Jun/2011,0.0119,147.37
11/Jun/2011,0.0096,119.56
12/Jun/2011,0.0105,130.93
13/Jun/2011,0.0089,110.54
14/Jun/2011,0.0085,105.35
15/Jun/2011,0.0087,107.87
16/Jun/2011,0.0099,122.47
17/Jun/2011,0.0092,113.89
18/Jun/2011,0.0099,123.48
19/Jun/2011,0.0116,144.43
20/Jun/2011,0.0091,113.61
21/Jun/2011,0.0074,92.27
22/Jun/2011,0.0096,119.56
23/Jun/2011,0.0078,97.01
24/Jun/2011,0.0098,121.75
25/Jun/2011,0.0086,106.60
26/Jun/2011,0.0104,129.75
27/Jun/2011,0.0086,106.84
28/Jun/2011,0.0079,97.87
29/Jun/2011,0.0056,69.97
30/Jun/2011,0.0091,112.99