1/Jun/2010,0.0303,375.98
2/Jun/2010,0.0325,403.56
3/Jun/2010,0.0313,388.93
4/Jun/2010,0.0279,346.46
5/Jun/2010,0.0319,396.79
6/Jun/2010,0.0231,286.67
7/Jun/2010,0.0252,313.56
8/Jun/2010,0.0255,316.33
9/Jun/2010,0.0274,340.97
10/Jun/2010,0.0205,255.23
11/Jun/2010,0.0263,326.95
12/Jun/2010,0.0353,438.32
13/Jun/2010,0.0262,325.16
14/Jun/2010,0.0252,313.09
15/Jun/2010,0.0248,308.23
16/Jun/2010,0.0244,302.71
17/Jun/2010,0.0246,305.48
18/Jun/2010,0.0252,312.58
19/Jun/2010,0.0295,366.71
20/Jun/2010,0.0246,305.13
21/Jun/2010,0.0261,323.90
22/Jun/2010,0.0268,332.46
23/Jun/2010,0.0285,353.97
24/Jun/2010,0.0228,283.25
25/Jun/2010,0.0249,309.75
26/Jun/2010,0.0325,403.87
27/Jun/2010,0.0237,294.40
28/Jun/2010,0.0261,324.81
29/Jun/2010,0.0314,390.10
30/Jun/2010,0.0407,506.14