1/Jun/2009,0.0345,428.14
2/Jun/2009,0.0342,424.83
3/Jun/2009,0.0415,516.06
4/Jun/2009,0.0350,434.45
5/Jun/2009,0.0421,522.84
6/Jun/2009,0.0412,511.58
7/Jun/2009,0.0401,498.07
8/Jun/2009,0.0509,632.36
9/Jun/2009,0.0388,481.93
10/Jun/2009,0.0370,459.30
11/Jun/2009,0.0000,0.00
12/Jun/2009,0.0000,0.00
13/Jun/2009,0.0000,0.00
14/Jun/2009,0.0292,363.21
15/Jun/2009,0.0355,441.45
16/Jun/2009,0.0292,362.33
17/Jun/2009,0.0314,390.50
18/Jun/2009,0.0331,411.43
19/Jun/2009,0.0335,416.75
20/Jun/2009,0.0409,508.56
21/Jun/2009,0.0351,436.34
22/Jun/2009,0.0307,381.44
23/Jun/2009,0.0273,338.80
24/Jun/2009,0.0284,352.47
25/Jun/2009,0.0300,372.27
26/Jun/2009,0.0305,379.52
27/Jun/2009,0.0365,453.62
28/Jun/2009,0.0261,324.51
29/Jun/2009,0.0308,383.18
30/Jun/2009,0.0249,308.96