1/Jul/2010,0.0328,407.63
2/Jul/2010,0.0244,303.38
3/Jul/2010,0.0197,244.42
4/Jul/2010,0.0230,285.93
5/Jul/2010,0.0266,330.92
6/Jul/2010,0.0246,306.17
7/Jul/2010,0.0297,368.64
8/Jul/2010,0.0255,316.56
9/Jul/2010,0.0214,265.69
10/Jul/2010,0.0267,331.42
11/Jul/2010,0.0226,281.26
12/Jul/2010,0.0220,273.14
13/Jul/2010,0.0285,354.77
14/Jul/2010,0.0246,305.75
15/Jul/2010,0.0208,258.73
16/Jul/2010,0.0188,233.56
17/Jul/2010,0.0282,350.99
18/Jul/2010,0.0260,322.89
19/Jul/2010,0.0304,378.08
20/Jul/2010,0.0286,355.06
21/Jul/2010,0.0258,321.22
22/Jul/2010,0.0242,300.87
23/Jul/2010,0.0289,359.66
24/Jul/2010,0.0250,311.09
25/Jul/2010,0.0272,338.38
26/Jul/2010,0.0256,318.65
27/Jul/2010,0.0249,310.06
28/Jul/2010,0.0276,343.19
29/Jul/2010,0.0293,364.48
30/Jul/2010,0.0312,388.15
31/Jul/2010,0.0256,317.93