1/Jul/2009,0.0356,442.21
2/Jul/2009,0.0348,432.79
3/Jul/2009,0.0387,480.99
4/Jul/2009,0.0406,505.06
5/Jul/2009,0.0371,461.08
6/Jul/2009,0.0372,462.90
7/Jul/2009,0.0406,504.18
8/Jul/2009,0.0409,507.94
9/Jul/2009,0.0326,405.64
10/Jul/2009,0.0375,466.19
11/Jul/2009,0.0429,533.67
12/Jul/2009,0.0405,503.66
13/Jul/2009,0.0353,439.28
14/Jul/2009,0.0318,394.59
15/Jul/2009,0.0352,437.90
16/Jul/2009,0.0359,446.63
17/Jul/2009,0.0349,434.21
18/Jul/2009,0.0269,334.20
19/Jul/2009,0.0323,400.89
20/Jul/2009,0.0395,491.45
22/Jul/2009,0.0540,671.10
23/Jul/2009,0.0261,323.76
24/Jul/2009,0.0319,395.93
25/Jul/2009,0.0214,266.55
26/Jul/2009,0.0241,299.49
27/Jul/2009,0.0238,295.55
28/Jul/2009,0.0257,319.62
29/Jul/2009,0.0248,307.73
30/Jul/2009,0.0241,299.57
31/Jul/2009,0.0254,315.07