1/Jan/2012,0.0092,114.50
3/Jan/2012,0.0097,120.35
4/Jan/2012,0.0104,129.48
5/Jan/2012,0.0095,118.25
6/Jan/2012,0.0082,102.25
7/Jan/2012,0.0095,118.28
8/Jan/2012,0.0118,146.13
9/Jan/2012,0.0101,125.06
10/Jan/2012,0.0097,121.08
11/Jan/2012,0.0175,217.96
12/Jan/2012,0.0156,194.44
13/Jan/2012,0.0131,162.58
14/Jan/2012,0.0144,179.15
15/Jan/2012,0.0141,175.36
16/Jan/2012,0.0111,138.36
17/Jan/2012,0.0103,128.16
18/Jan/2012,0.0108,133.91
19/Jan/2012,0.0088,108.80
20/Jan/2012,0.0101,125.67
21/Jan/2012,0.0109,135.43
22/Jan/2012,0.0073,91.13
23/Jan/2012,0.0075,93.14
24/Jan/2012,0.0086,106.30
25/Jan/2012,0.0076,94.53
26/Jan/2012,0.0093,115.56
27/Jan/2012,0.0098,121.62
28/Jan/2012,0.0084,104.84
29/Jan/2012,0.0091,112.97
30/Jan/2012,0.0101,125.69
31/Jan/2012,0.0098,121.48