1/Jan/2010,0.0266,331.08
2/Jan/2010,0.0227,282.02
3/Jan/2010,0.0205,254.79
4/Jan/2010,0.0212,263.28
5/Jan/2010,0.0229,285.18
6/Jan/2010,0.0225,279.98
7/Jan/2010,0.0238,295.48
8/Jan/2010,0.0265,329.21
9/Jan/2010,0.0248,307.78
10/Jan/2010,0.0266,330.03
11/Jan/2010,0.0226,281.08
12/Jan/2010,0.0231,287.13
13/Jan/2010,0.0301,373.89
14/Jan/2010,0.0219,271.78
15/Jan/2010,0.0231,287.54
16/Jan/2010,0.0212,264.08
17/Jan/2010,0.0200,248.08
18/Jan/2010,0.0183,227.19
19/Jan/2010,0.0224,278.89
20/Jan/2010,0.0252,313.74
21/Jan/2010,0.0245,304.85
22/Jan/2010,0.0208,258.33
23/Jan/2010,0.0197,244.37
24/Jan/2010,0.0224,278.17
25/Jan/2010,0.0194,240.51
26/Jan/2010,0.0209,259.21
27/Jan/2010,0.0202,250.68
28/Jan/2010,0.0204,253.75
29/Jan/2010,0.0183,227.42
31/Jan/2010,0.0214,265.56