1/Feb/2012,0.0129,160.69
2/Feb/2012,0.0085,105.07
3/Feb/2012,0.0097,119.96
4/Feb/2012,0.0102,127.02
5/Feb/2012,0.0095,118.46
6/Feb/2012,0.0107,132.67
7/Feb/2012,0.0085,106.11
8/Feb/2012,0.0068,84.79
9/Feb/2012,0.0094,116.86
10/Feb/2012,0.0084,103.84
11/Feb/2012,0.0086,106.53
12/Feb/2012,0.0078,97.30
13/Feb/2012,0.0097,121.15
14/Feb/2012,0.0088,108.95
15/Feb/2012,0.0083,103.35
16/Feb/2012,0.0064,79.22
17/Feb/2012,0.0100,123.96
18/Feb/2012,0.0118,146.41
19/Feb/2012,0.0089,110.50
20/Feb/2012,0.0110,136.22
21/Feb/2012,0.0083,102.97
22/Feb/2012,0.0079,98.52
23/Feb/2012,0.0099,122.78
24/Feb/2012,0.0078,97.21
25/Feb/2012,0.0103,128.04
26/Feb/2012,0.0091,113.30
27/Feb/2012,0.0090,112.21
28/Feb/2012,0.0110,136.72
29/Feb/2012,0.0077,95.73