1/Feb/2011,0.0279,346.83
2/Feb/2011,0.0202,250.64
3/Feb/2011,0.0187,232.02
4/Feb/2011,0.0246,305.82
5/Feb/2011,0.0242,300.26
6/Feb/2011,0.0233,289.52
7/Feb/2011,0.0209,259.98
8/Feb/2011,0.0221,274.03
9/Feb/2011,0.0230,286.39
10/Feb/2011,0.0243,301.56
11/Feb/2011,0.0194,240.62
12/Feb/2011,0.0237,294.15
13/Feb/2011,0.0261,324.70
14/Feb/2011,0.0257,319.38
15/Feb/2011,0.0191,236.99
16/Feb/2011,0.0206,256.46
17/Feb/2011,0.0246,305.85
18/Feb/2011,0.0211,262.13
19/Feb/2011,0.0311,386.79
20/Feb/2011,0.0279,347.16
21/Feb/2011,0.0284,352.68
22/Feb/2011,0.0283,352.30
23/Feb/2011,0.0332,412.01
24/Feb/2011,0.0262,325.03
25/Feb/2011,0.0273,339.74
26/Feb/2011,0.0255,316.76
27/Feb/2011,0.0234,291.06
28/Feb/2011,0.0308,382.43