1/Feb/2010,0.0262,325.51
2/Feb/2010,0.0230,286.18
3/Feb/2010,0.0205,255.10
4/Feb/2010,0.0219,272.30
5/Feb/2010,0.0190,236.44
6/Feb/2010,0.0226,280.47
7/Feb/2010,0.0191,237.47
8/Feb/2010,0.0209,259.27
9/Feb/2010,0.0203,252.23
10/Feb/2010,0.0201,250.37
11/Feb/2010,0.0218,271.23
12/Feb/2010,0.0215,267.48
13/Feb/2010,0.0187,232.27
14/Feb/2010,0.0229,284.83
15/Feb/2010,0.0184,228.13
16/Feb/2010,0.0149,185.60
17/Feb/2010,0.0183,227.52
18/Feb/2010,0.0157,194.67
19/Feb/2010,0.0160,198.70
20/Feb/2010,0.0187,232.87
21/Feb/2010,0.0197,245.31
22/Feb/2010,0.0199,247.07
23/Feb/2010,0.0206,256.30
24/Feb/2010,0.0183,227.37
25/Feb/2010,0.0174,216.28
26/Feb/2010,0.0194,241.58
27/Feb/2010,0.0234,291.15
28/Feb/2010,0.0164,204.01