1/Feb/2009,0.0508,631.45
2/Feb/2009,0.0491,609.85
3/Feb/2009,0.0529,657.44
4/Feb/2009,0.0592,735.78
5/Feb/2009,0.0520,645.82
6/Feb/2009,0.0488,606.04
7/Feb/2009,0.0534,663.27
8/Feb/2009,0.0513,636.92
9/Feb/2009,0.0484,601.75
10/Feb/2009,0.0479,595.75
11/Feb/2009,0.0416,516.47
12/Feb/2009,0.0416,517.40
13/Feb/2009,0.0414,514.16
14/Feb/2009,0.0451,560.64
15/Feb/2009,0.0286,356.01
16/Feb/2009,0.0211,262.30
17/Feb/2009,0.0198,245.55
18/Feb/2009,0.0137,169.67
19/Feb/2009,0.0167,208.14
20/Feb/2009,0.0172,213.35
21/Feb/2009,0.0184,228.77
22/Feb/2009,0.0222,276.34
23/Feb/2009,0.0208,258.57
24/Feb/2009,0.0194,241.48
25/Feb/2009,0.0203,252.52
26/Feb/2009,0.0223,276.68
27/Feb/2009,0.0195,242.84
28/Feb/2009,0.0265,329.16