1/Dec/2011,0.0093,115.43
2/Dec/2011,0.0060,74.84
3/Dec/2011,0.0088,109.68
4/Dec/2011,0.0089,111.17
5/Dec/2011,0.0072,88.98
6/Dec/2011,0.0093,115.23
7/Dec/2011,0.0095,118.03
8/Dec/2011,0.0070,87.02
9/Dec/2011,0.0083,103.48
10/Dec/2011,0.0091,113.65
11/Dec/2011,0.0101,125.34
12/Dec/2011,0.0075,93.35
13/Dec/2011,0.0070,87.06
13/Dec/2011,0.0070,87.06
14/Dec/2011,0.0094,116.23
15/Dec/2011,0.0084,103.87
16/Dec/2011,0.0089,110.68
17/Dec/2011,0.0086,107.19
18/Dec/2011,0.0091,112.91
19/Dec/2011,0.0057,71.08
20/Dec/2011,0.0081,100.83
21/Dec/2011,0.0101,125.84
22/Dec/2011,0.0102,126.91
23/Dec/2011,0.0080,99.77
24/Dec/2011,0.0083,103.73
25/Dec/2011,0.0115,142.89
26/Dec/2011,0.0083,102.54
27/Dec/2011,0.0116,144.04
29/Dec/2011,0.0045,55.32
30/Dec/2011,0.0091,112.51
31/Dec/2011,0.0098,121.95