1/Dec/2010,0.0227,282.68
2/Dec/2010,0.0230,285.77
3/Dec/2010,0.0254,315.17
4/Dec/2010,0.0245,304.25
5/Dec/2010,0.0267,332.12
6/Dec/2010,0.0279,346.33
7/Dec/2010,0.0287,356.83
8/Dec/2010,0.0230,285.59
9/Dec/2010,0.0304,377.51
10/Dec/2010,0.0255,317.18
11/Dec/2010,0.0270,336.07
12/Dec/2010,0.0281,349.00
13/Dec/2010,0.0285,354.57
14/Dec/2010,0.0250,310.09
15/Dec/2010,0.0277,344.10
16/Dec/2010,0.0657,816.11
17/Dec/2010,0.0271,336.98
18/Dec/2010,0.0225,280.15
19/Dec/2010,0.0246,306.08
20/Dec/2010,0.0261,324.36
21/Dec/2010,0.0575,714.82
22/Dec/2010,0.0314,390.09
23/Dec/2010,0.0242,300.16
24/Dec/2010,0.0282,349.96
25/Dec/2010,0.0303,376.46
26/Dec/2010,0.0249,309.19
27/Dec/2010,0.0287,356.07
28/Dec/2010,0.0266,330.53
29/Dec/2010,0.0244,303.74
30/Dec/2010,0.0222,275.49
31/Dec/2010,0.0273,339.69