1/Dec/2009,0.0315,391.31
2/Dec/2009,0.0321,399.46
3/Dec/2009,0.0336,417.87
4/Dec/2009,0.0407,505.67
5/Dec/2009,0.0339,421.21
6/Dec/2009,0.0302,375.82
7/Dec/2009,0.0289,358.70
8/Dec/2009,0.0285,353.84
9/Dec/2009,0.0271,336.59
10/Dec/2009,0.0249,310.05
11/Dec/2009,0.0195,242.12
12/Dec/2009,0.0224,278.21
13/Dec/2009,0.0281,349.05
14/Dec/2009,0.0261,323.74
15/Dec/2009,0.0253,313.82
16/Dec/2009,0.0257,319.48
17/Dec/2009,0.0254,315.94
18/Dec/2009,0.0241,299.55
19/Dec/2009,0.0296,368.03
20/Dec/2009,0.0257,319.50
21/Dec/2009,0.0242,300.64
22/Dec/2009,0.0226,280.90
23/Dec/2009,0.0222,275.48
24/Dec/2009,0.0215,267.58
25/Dec/2009,0.0291,362.14
26/Dec/2009,0.0238,295.69
27/Dec/2009,0.0260,323.70
28/Dec/2009,0.0209,259.18
29/Dec/2009,0.0210,260.57
30/Dec/2009,0.0173,215.34
31/Dec/2009,0.0241,298.92