10/Dec/2008,0.0069,85.81
11/Dec/2008,0.0119,147.33
12/Dec/2008,0.0296,367.64
13/Dec/2008,0.0613,762.38
14/Dec/2008,0.0429,533.27
15/Dec/2008,0.0611,759.65
16/Dec/2008,0.0800,993.62
17/Dec/2008,0.0471,585.05
18/Dec/2008,0.0374,464.34
19/Dec/2008,0.0348,432.03
20/Dec/2008,0.0396,492.28
21/Dec/2008,0.0387,481.54
22/Dec/2008,0.0346,429.52
23/Dec/2008,0.0297,369.17
24/Dec/2008,0.0340,421.95
25/Dec/2008,0.0418,519.79
26/Dec/2008,0.0445,553.11
27/Dec/2008,0.0404,502.52
28/Dec/2008,0.0431,535.49
29/Dec/2008,0.0473,588.40
30/Dec/2008,0.0303,376.77
31/Dec/2008,0.0418,519.34