1/Aug/2010,0.0310,385.51
2/Aug/2010,0.0251,312.22
3/Aug/2010,0.0258,320.02
4/Aug/2010,0.0295,366.66
5/Aug/2010,0.0276,342.90
6/Aug/2010,0.0293,364.04
7/Aug/2010,0.0243,301.44
8/Aug/2010,0.0285,354.40
9/Aug/2010,0.0280,347.46
10/Aug/2010,0.0283,351.24
11/Aug/2010,0.0268,333.62
12/Aug/2010,0.0771,957.75
13/Aug/2010,0.0326,404.75
14/Aug/2010,0.0269,334.60
15/Aug/2010,0.0269,334.80
16/Aug/2010,0.0259,321.64
17/Aug/2010,0.0256,318.17
18/Aug/2010,0.0715,888.49
19/Aug/2010,0.0211,262.31
20/Aug/2010,0.0231,286.69
21/Aug/2010,0.0254,315.36
22/Aug/2010,0.0296,368.06
23/Aug/2010,0.0265,329.32
24/Aug/2010,0.0274,340.13
25/Aug/2010,0.0248,307.86
26/Aug/2010,0.0242,301.10
27/Aug/2010,0.0276,342.69
28/Aug/2010,0.0257,319.24
29/Aug/2010,0.0255,317.27
30/Aug/2010,0.0296,367.51
31/Aug/2010,0.0283,351.54