1/Aug/2009,0.0244,303.42
2/Aug/2009,0.0204,253.55
3/Aug/2009,0.0247,307.04
4/Aug/2009,0.0199,247.44
5/Aug/2009,0.0248,308.22
6/Aug/2009,0.0245,304.08
7/Aug/2009,0.0260,323.29
8/Aug/2009,0.0278,345.77
9/Aug/2009,0.0206,255.42
10/Aug/2009,0.0233,289.15
11/Aug/2009,0.0233,289.77
12/Aug/2009,0.0275,342.22
13/Aug/2009,0.0212,263.04
14/Aug/2009,0.0228,283.61
15/Aug/2009,0.0248,308.38
16/Aug/2009,0.0193,239.89
17/Aug/2009,0.0247,306.79
18/Aug/2009,0.0253,314.22
19/Aug/2009,0.0242,300.55
20/Aug/2009,0.0246,306.27
21/Aug/2009,0.0207,257.01
22/Aug/2009,0.0203,251.81
23/Aug/2009,0.0222,275.94
24/Aug/2009,0.0195,241.81
25/Aug/2009,0.0242,300.83
26/Aug/2009,0.0224,278.65
27/Aug/2009,0.0216,268.02
28/Aug/2009,0.0210,260.54
29/Aug/2009,0.0255,317.32
30/Aug/2009,0.0244,303.68
31/Aug/2009,0.0250,310.48