1/Dec/2011,0.0030,37.12
2/Dec/2011,0.0019,23.92
3/Dec/2011,0.0021,26.35
4/Dec/2011,0.0021,26.40
5/Dec/2011,0.0020,24.92
6/Dec/2011,0.0069,85.28
7/Dec/2011,0.0022,27.43
8/Dec/2011,0.0023,28.34
9/Dec/2011,0.0023,28.91
10/Dec/2011,0.0022,27.40
11/Dec/2011,0.0024,29.71
12/Dec/2011,0.0077,95.27
13/Dec/2011,0.0025,31.68
13/Dec/2011,0.0025,31.68
14/Dec/2011,0.0031,38.25
15/Dec/2011,0.0020,25.15
16/Dec/2011,0.0018,22.94
17/Dec/2011,0.0015,19.05
18/Dec/2011,0.0026,32.40
19/Dec/2011,0.0058,71.55
20/Dec/2011,0.0022,27.35
21/Dec/2011,0.0026,32.08
22/Dec/2011,0.0022,27.70
23/Dec/2011,0.0023,29.06
24/Dec/2011,0.0029,35.60
25/Dec/2011,0.0023,28.38
26/Dec/2011,0.0028,34.91
27/Dec/2011,0.0029,35.99
29/Dec/2011,0.0013,16.77
30/Dec/2011,0.0028,35.28
31/Dec/2011,0.0027,33.05