1/Mar/2012,0.0316,393.08
2/Mar/2012,0.0268,333.55
3/Mar/2012,0.0284,352.50
4/Mar/2012,0.0301,373.97
5/Mar/2012,0.0360,447.35
6/Mar/2012,0.0321,398.36
7/Mar/2012,0.0299,371.86
8/Mar/2012,0.0342,425.43
9/Mar/2012,0.0428,531.90
10/Mar/2012,0.0367,455.74
12/Mar/2012,0.0310,385.20
13/Mar/2012,0.0374,465.20
14/Mar/2012,0.0338,420.14
15/Mar/2012,0.0248,308.76
16/Mar/2012,0.0399,496.43
17/Mar/2012,0.0456,566.27
18/Mar/2012,0.0375,465.62
19/Mar/2012,0.0452,562.03
20/Mar/2012,0.0431,535.24
21/Mar/2012,0.0522,648.91
22/Mar/2012,0.0331,411.36
23/Mar/2012,0.0414,514.34
24/Mar/2012,0.0435,540.64
25/Mar/2012,0.0515,639.61
26/Mar/2012,0.0384,477.25
27/Mar/2012,0.0431,536.19
28/Mar/2012,0.0460,571.36
29/Mar/2012,0.0729,905.60
30/Mar/2012,0.0523,650.36
31/Mar/2012,0.0619,768.85