1/Sep/2011,0.0054,67.43
2/Sep/2011,0.0055,68.39
3/Sep/2011,0.0059,72.75
4/Sep/2011,0.0059,73.91
5/Sep/2011,0.0056,69.80
6/Sep/2011,0.0042,51.79
7/Sep/2011,0.0062,77.04
8/Sep/2011,0.0065,80.43
9/Sep/2011,0.0047,58.38
10/Sep/2011,0.0052,64.77
11/Sep/2011,0.0054,66.87
12/Sep/2011,0.0070,86.95
13/Sep/2011,0.0056,70.02
14/Sep/2011,0.0052,65.09
15/Sep/2011,0.0075,93.34
16/Sep/2011,0.0054,67.34
17/Sep/2011,0.0057,70.63
18/Sep/2011,0.0060,74.50
19/Sep/2011,0.0058,71.99
20/Sep/2011,0.0062,76.62
21/Sep/2011,0.0056,69.21
22/Sep/2011,0.0078,97.54
23/Sep/2011,0.0062,77.51
24/Sep/2011,0.0083,103.56
25/Sep/2011,0.0061,75.20
26/Sep/2011,0.0054,67.44
27/Sep/2011,0.0057,70.81
28/Sep/2011,0.0050,62.35
29/Sep/2011,0.0046,57.72
30/Sep/2011,0.0049,60.69