1/Sep/2010,0.0287,356.50
2/Sep/2010,0.0264,328.26
3/Sep/2010,0.0233,289.63
4/Sep/2010,0.0250,310.08
5/Sep/2010,0.0263,327.18
6/Sep/2010,0.0271,337.02
7/Sep/2010,0.0248,308.21
8/Sep/2010,0.0229,284.60
9/Sep/2010,0.0217,269.73
10/Sep/2010,0.0225,280.20
11/Sep/2010,0.0219,271.62
12/Sep/2010,0.0164,203.68
13/Sep/2010,0.0185,230.36
14/Sep/2010,0.0189,234.41
15/Sep/2010,0.0187,231.84
16/Sep/2010,0.0192,239.23
17/Sep/2010,0.0168,209.34
18/Sep/2010,0.0174,216.61
19/Sep/2010,0.0224,278.46
20/Sep/2010,0.0193,239.35
21/Sep/2010,0.0229,284.62
22/Sep/2010,0.0217,269.91
23/Sep/2010,0.0195,242.76
24/Sep/2010,0.0190,235.84
25/Sep/2010,0.0206,256.01
26/Sep/2010,0.0193,239.49
27/Sep/2010,0.0180,224.24
28/Sep/2010,0.0190,235.59
29/Sep/2010,0.0221,274.55
30/Sep/2010,0.0175,217.30