1/Oct/2010,0.0171,212.81
2/Oct/2010,0.0175,217.70
3/Oct/2010,0.0172,213.14
4/Oct/2010,0.0194,241.38
5/Oct/2010,0.0184,228.09
6/Oct/2010,0.0226,280.44
7/Oct/2010,0.0247,307.05
8/Oct/2010,0.0215,267.38
9/Oct/2010,0.0230,285.26
10/Oct/2010,0.0190,236.53
11/Oct/2010,0.0215,266.84
12/Oct/2010,0.0160,198.70
13/Oct/2010,0.0169,209.64
14/Oct/2010,0.0262,325.85
15/Oct/2010,0.0173,215.35
16/Oct/2010,0.0184,228.55
17/Oct/2010,0.0241,299.32
18/Oct/2010,0.0231,286.54
19/Oct/2010,0.0280,348.27
20/Oct/2010,0.0305,378.77
21/Oct/2010,0.0306,380.21
22/Oct/2010,0.0268,333.20
23/Oct/2010,0.0283,351.91
24/Oct/2010,0.0296,367.44
25/Oct/2010,0.0382,475.22
26/Oct/2010,0.0294,365.06
27/Oct/2010,0.0297,369.65
28/Oct/2010,0.0224,277.93
29/Oct/2010,0.0276,342.92
30/Oct/2010,0.0253,314.92
31/Oct/2010,0.0280,347.95