1/Nov/2010,0.0235,291.95
2/Nov/2010,0.0243,302.55
3/Nov/2010,0.0242,300.70
4/Nov/2010,0.0320,397.25
5/Nov/2010,0.0269,333.88
6/Nov/2010,0.0319,396.54
7/Nov/2010,0.0251,311.84
8/Nov/2010,0.0287,356.54
9/Nov/2010,0.0302,375.62
10/Nov/2010,0.0301,374.34
11/Nov/2010,0.0263,327.42
12/Nov/2010,0.0338,420.40
13/Nov/2010,0.0289,359.45
14/Nov/2010,0.0259,321.39
15/Nov/2010,0.0281,349.09
16/Nov/2010,0.0250,310.39
17/Nov/2010,0.0318,394.94
18/Nov/2010,0.0413,513.28
19/Nov/2010,0.0319,396.49
20/Nov/2010,0.0346,430.42
21/Nov/2010,0.0325,404.31
22/Nov/2010,0.0305,379.10
23/Nov/2010,0.0332,412.02
24/Nov/2010,0.0287,356.68
25/Nov/2010,0.0311,386.58
26/Nov/2010,0.0299,371.38
27/Nov/2010,0.0329,408.65
28/Nov/2010,0.0277,343.94
29/Nov/2010,0.0274,340.42
30/Nov/2010,0.0356,442.49