1/May/2010,0.0247,306.52
2/May/2010,0.0225,279.14
3/May/2010,0.0214,265.93
4/May/2010,0.0195,242.06
5/May/2010,0.0225,279.93
6/May/2010,0.0171,212.22
7/May/2010,0.0182,226.69
8/May/2010,0.0180,223.21
9/May/2010,0.0159,198.07
10/May/2010,0.0182,225.61
11/May/2010,0.0202,250.79
12/May/2010,0.0164,203.77
13/May/2010,0.0197,244.92
14/May/2010,0.0214,265.64
15/May/2010,0.0198,245.63
16/May/2010,0.0240,298.10
17/May/2010,0.0227,281.94
18/May/2010,0.0281,349.50
19/May/2010,0.0201,249.55
20/May/2010,0.0229,285.03
21/May/2010,0.0206,256.45
22/May/2010,0.0175,217.17
23/May/2010,0.0203,252.85
24/May/2010,0.0239,296.57
25/May/2010,0.0242,300.65
26/May/2010,0.0255,316.86
27/May/2010,0.0181,224.52
28/May/2010,0.0220,273.77
29/May/2010,0.0146,181.11
30/May/2010,0.0168,208.96
31/May/2010,0.0208,258.65