2/Mar/2011,0.0221,274.34
4/Mar/2011,0.0218,270.92
7/Mar/2011,0.0158,196.48
8/Mar/2011,0.0200,248.77
9/Mar/2011,0.0209,260.02
10/Mar/2011,0.0216,268.07
11/Mar/2011,0.0219,271.90
12/Mar/2011,0.0228,283.21
13/Mar/2011,0.0230,286.34
14/Mar/2011,0.0233,289.35
15/Mar/2011,0.0213,265.18
16/Mar/2011,0.0222,276.24
17/Mar/2011,0.0215,266.94
18/Mar/2011,0.0243,302.61
19/Mar/2011,0.0269,334.56
20/Mar/2011,0.0243,302.58
21/Mar/2011,0.0205,254.35
22/Mar/2011,0.0185,230.25
23/Mar/2011,0.0151,187.73
24/Mar/2011,0.0251,312.01
25/Mar/2011,0.0193,239.74
26/Mar/2011,0.0208,257.95
27/Mar/2011,0.0165,205.04
28/Mar/2011,0.0218,270.82
29/Mar/2011,0.0252,313.74
30/Mar/2011,0.0186,231.18
31/Mar/2011,0.0209,260.27