1/Mar/2010,0.0340,423.03
2/Mar/2010,0.0361,448.42
3/Mar/2010,0.0348,432.83
4/Mar/2010,0.0287,357.08
5/Mar/2010,0.0372,462.54
6/Mar/2010,0.0323,401.71
7/Mar/2010,0.0349,433.66
8/Mar/2010,0.0332,412.59
9/Mar/2010,0.0357,444.24
10/Mar/2010,0.0367,456.22
12/Mar/2010,0.0323,401.13
13/Mar/2010,0.0337,419.05
14/Mar/2010,0.0360,447.22
15/Mar/2010,0.0333,413.76
16/Mar/2010,0.0290,360.62
17/Mar/2010,0.0327,406.72
18/Mar/2010,0.0329,409.03
19/Mar/2010,0.0319,396.13
20/Mar/2010,0.0396,492.02
21/Mar/2010,0.0354,439.92
22/Mar/2010,0.0331,410.91
23/Mar/2010,0.0322,399.79
24/Mar/2010,0.0340,422.07
25/Mar/2010,0.0324,402.95
26/Mar/2010,0.0287,357.04
27/Mar/2010,0.0334,415.47
28/Mar/2010,0.0346,430.26
29/Mar/2010,0.0266,330.32
30/Mar/2010,0.0310,385.83
31/Mar/2010,0.0289,359.06