3/Jun/2011,0.0088,108.97
3/Jun/2011,0.0088,108.97
4/Jun/2011,0.0076,94.01
5/Jun/2011,0.0102,127.08
6/Jun/2011,0.0081,101.18
7/Jun/2011,0.0115,143.35
8/Jun/2011,0.0075,92.64
9/Jun/2011,0.0069,86.34
10/Jun/2011,0.0068,84.22
11/Jun/2011,0.0077,95.48
12/Jun/2011,0.0092,114.74
13/Jun/2011,0.0081,100.56
14/Jun/2011,0.0070,87.53
15/Jun/2011,0.0080,98.93
16/Jun/2011,0.0061,75.35
17/Jun/2011,0.0076,94.12
18/Jun/2011,0.0061,75.91
19/Jun/2011,0.0063,78.30
20/Jun/2011,0.0070,86.40
21/Jun/2011,0.0049,61.17
22/Jun/2011,0.0045,55.50
23/Jun/2011,0.0089,110.25
24/Jun/2011,0.0043,53.99
25/Jun/2011,0.0059,73.91
26/Jun/2011,0.0062,77.51
27/Jun/2011,0.0086,106.65
28/Jun/2011,0.0071,88.33
29/Jun/2011,0.0064,79.58
30/Jun/2011,0.0069,86.18