1/Jun/2010,0.0228,282.90
2/Jun/2010,0.0185,229.95
3/Jun/2010,0.0226,281.27
4/Jun/2010,0.0213,265.21
5/Jun/2010,0.0343,426.43
6/Jun/2010,0.0241,299.81
7/Jun/2010,0.0257,319.18
8/Jun/2010,0.0230,285.45
9/Jun/2010,0.0237,295.05
10/Jun/2010,0.0202,251.15
11/Jun/2010,0.0168,208.64
12/Jun/2010,0.0195,242.91
13/Jun/2010,0.0211,262.09
14/Jun/2010,0.0214,265.77
15/Jun/2010,0.0223,277.69
16/Jun/2010,0.0205,255.11
17/Jun/2010,0.0200,248.18
18/Jun/2010,0.0184,228.76
19/Jun/2010,0.0206,256.00
20/Jun/2010,0.0207,257.34
21/Jun/2010,0.0219,271.83
22/Jun/2010,0.0188,234.23
23/Jun/2010,0.0190,236.56
24/Jun/2010,0.0281,348.65
25/Jun/2010,0.0203,252.36
26/Jun/2010,0.0166,205.83
27/Jun/2010,0.0222,276.09
28/Jun/2010,0.0177,220.51
29/Jun/2010,0.0236,293.18
30/Jun/2010,0.0213,264.27