1/Feb/2010,0.0292,362.72
2/Feb/2010,0.0287,356.88
3/Feb/2010,0.0363,450.56
4/Feb/2010,0.0340,422.45
5/Feb/2010,0.0316,392.62
6/Feb/2010,0.0302,375.46
7/Feb/2010,0.0335,416.60
8/Feb/2010,0.0358,445.28
9/Feb/2010,0.0326,404.74
10/Feb/2010,0.0370,460.28
11/Feb/2010,0.0454,564.22
12/Feb/2010,0.0299,371.94
13/Feb/2010,0.0301,374.19
14/Feb/2010,0.0304,378.21
15/Feb/2010,0.0290,360.37
16/Feb/2010,0.0278,345.45
17/Feb/2010,0.0243,302.48
18/Feb/2010,0.0245,304.67
19/Feb/2010,0.0211,261.87
20/Feb/2010,0.0240,297.71
21/Feb/2010,0.0296,368.02
22/Feb/2010,0.0245,303.95
23/Feb/2010,0.0257,319.80
24/Feb/2010,0.0294,365.28
25/Feb/2010,0.0319,396.09
26/Feb/2010,0.0298,369.80
27/Feb/2010,0.0311,386.35
28/Feb/2010,0.0379,471.15