1/Dec/2010,0.0312,387.85
2/Dec/2010,0.0349,433.27
3/Dec/2010,0.0299,371.29
4/Dec/2010,0.0269,334.52
5/Dec/2010,0.0308,382.89
6/Dec/2010,0.0330,409.61
7/Dec/2010,0.0220,273.94
8/Dec/2010,0.0256,318.59
9/Dec/2010,0.0317,393.36
10/Dec/2010,0.0324,402.72
11/Dec/2010,0.0330,409.78
12/Dec/2010,0.0343,425.80
13/Dec/2010,0.0277,343.63
14/Dec/2010,0.0259,322.00
15/Dec/2010,0.0269,334.26
16/Dec/2010,0.0266,330.00
17/Dec/2010,0.0258,320.04
18/Dec/2010,0.0218,271.51
19/Dec/2010,0.0265,329.82
20/Dec/2010,0.0221,275.14
21/Dec/2010,0.0202,251.33
22/Dec/2010,0.0264,328.24
23/Dec/2010,0.0135,167.69
24/Dec/2010,0.0188,234.05
25/Dec/2010,0.0269,334.38
26/Dec/2010,0.0303,377.03
27/Dec/2010,0.0356,442.65
28/Dec/2010,0.0334,414.88
29/Dec/2010,0.0312,387.61
30/Dec/2010,0.0289,359.41
31/Dec/2010,0.0307,381.10