1/Sep/2011,0.0340,422.04
2/Sep/2011,0.0295,366.19
3/Sep/2011,0.0321,398.32
4/Sep/2011,0.0384,477.00
5/Sep/2011,0.0343,426.88
6/Sep/2011,0.0329,408.53
7/Sep/2011,0.0326,405.37
8/Sep/2011,0.0320,397.37
9/Sep/2011,0.0358,444.46
10/Sep/2011,0.0319,396.25
11/Sep/2011,0.0301,373.83
12/Sep/2011,0.0265,329.10
13/Sep/2011,0.0295,366.58
14/Sep/2011,0.0302,375.79
15/Sep/2011,0.0281,349.73
16/Sep/2011,0.0284,352.39
17/Sep/2011,0.0276,342.55
18/Sep/2011,0.0278,345.89
19/Sep/2011,0.0232,287.73
20/Sep/2011,0.0278,345.73
21/Sep/2011,0.0287,356.54
22/Sep/2011,0.0267,332.02
23/Sep/2011,0.0299,371.24
24/Sep/2011,0.0285,354.02
25/Sep/2011,0.0338,419.76
26/Sep/2011,0.0354,439.62
27/Sep/2011,0.0321,398.91
28/Sep/2011,0.0338,420.38
29/Sep/2011,0.0303,376.63
30/Sep/2011,0.0368,457.36